| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:45:05 AM | 56.080 | 0 |
| 2024-06-18 | 9:45:39 AM | 56.210 | 0 |
| 2024-06-18 | 9:01:46 AM | 56.320 | 0 |
| 2024-06-17 | 9:47:04 PM | 56.330 | 0 |
| 2024-06-17 | 7:46:07 PM | 56.300 | 0 |
| 2024-06-17 | 5:45:47 PM | 56.180 | 0 |
| 2024-06-17 | 3:45:24 PM | 56.100 | 0 |
| 2024-06-17 | 1:45:20 PM | 55.960 | 0 |
| 2024-06-17 | 11:45:50 AM | 55.920 | 0 |
| 2024-06-17 | 9:45:26 AM | 56.080 | 0 |
| 2024-06-17 | 9:02:06 AM | 56.100 | 0 |