| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 13:46:55 | 133.960 | 0 |
| 27/05/2024 | 11:46:46 | 134.040 | 0 |
| 27/05/2024 | 09:46:40 | 134.110 | 0 |
| 27/05/2024 | 09:00:09 | 134.110 | 0 |
| 24/05/2024 | 21:45:34 | 134.230 | 0 |
| 24/05/2024 | 19:45:11 | 134.370 | 0 |
| 24/05/2024 | 17:45:06 | 134.370 | 0 |
| 24/05/2024 | 15:45:03 | 134.270 | 0 |
| 24/05/2024 | 13:45:00 | 134.260 | 0 |