| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:23 AM | 30.680 | 0 |
| 2024-06-06 | 9:46:26 AM | 30.680 | 0 |
| 2024-06-06 | 9:00:15 AM | 30.640 | 0 |
| 2024-06-05 | 9:45:05 PM | 30.710 | 0 |
| 2024-06-05 | 7:45:10 PM | 30.750 | 0 |
| 2024-06-05 | 5:45:36 PM | 30.720 | 0 |
| 2024-06-05 | 3:47:07 PM | 30.680 | 0 |
| 2024-06-05 | 1:46:23 PM | 30.730 | 0 |
| 2024-06-05 | 11:45:22 AM | 30.670 | 0 |
| 2024-06-05 | 9:46:19 AM | 30.670 | 0 |
| 2024-06-05 | 9:00:08 AM | 30.640 | 0 |
| 2024-06-04 | 9:45:05 PM | 30.680 | 0 |
| 2024-06-04 | 7:45:21 PM | 30.670 | 0 |