| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 09:00:24 | 214,800 | 0 |
| 06.06.2024 | 21:47:01 | 214,800 | 0 |
| 06.06.2024 | 19:46:02 | 214,800 | 0 |
| 06.06.2024 | 17:46:39 | 214,800 | 0 |
| 06.06.2024 | 15:46:00 | 215,010 | 0 |
| 06.06.2024 | 13:46:25 | 215,230 | 0 |
| 06.06.2024 | 11:46:52 | 214,960 | 0 |
| 06.06.2024 | 09:46:56 | 214,900 | 0 |
| 06.06.2024 | 09:00:14 | 214,880 | 0 |
| 05.06.2024 | 21:45:04 | 214,940 | 0 |
| 05.06.2024 | 19:45:52 | 215,290 | 0 |