| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 13:47:14 | 137,800 | 0 |
| 2024. 05. 31. | 11:46:24 | 137,990 | 0 |
| 2024. 05. 31. | 9:47:11 | 138,260 | 0 |
| 2024. 05. 31. | 9:00:16 | 138,330 | 0 |
| 2024. 05. 30. | 21:46:05 | 138,190 | 0 |
| 2024. 05. 30. | 19:45:53 | 138,220 | 0 |
| 2024. 05. 30. | 17:46:33 | 138,160 | 0 |
| 2024. 05. 30. | 15:47:12 | 138,460 | 0 |
| 2024. 05. 30. | 13:47:11 | 138,630 | 0 |
| 2024. 05. 30. | 11:47:15 | 138,700 | 0 |
| 2024. 05. 30. | 9:45:30 | 138,890 | 0 |