| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 11:45:29 | 235,350 | 0 |
| 18.06.2024 | 09:46:13 | 235,260 | 0 |
| 18.06.2024 | 09:00:15 | 235,170 | 0 |
| 17.06.2024 | 21:46:46 | 235,110 | 0 |
| 17.06.2024 | 19:45:56 | 234,910 | 0 |
| 17.06.2024 | 17:46:19 | 235,150 | 0 |
| 17.06.2024 | 15:45:45 | 235,300 | 0 |
| 17.06.2024 | 13:46:14 | 235,340 | 0 |
| 17.06.2024 | 11:45:24 | 235,440 | 0 |
| 17.06.2024 | 09:45:36 | 235,670 | 0 |
| 17.06.2024 | 09:00:10 | 235,670 | 0 |