| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:46:56 | 25,540 | 0 |
| 30.05.2024 | 09:45:20 | 25,400 | 0 |
| 30.05.2024 | 09:00:12 | 25,390 | 0 |
| 29.05.2024 | 21:45:16 | 25,440 | 0 |
| 29.05.2024 | 19:45:09 | 25,430 | 0 |
| 29.05.2024 | 17:45:37 | 25,450 | 0 |
| 29.05.2024 | 15:45:15 | 25,450 | 0 |
| 29.05.2024 | 13:45:19 | 25,480 | 0 |
| 29.05.2024 | 11:45:03 | 25,470 | 0 |
| 29.05.2024 | 09:45:03 | 25,460 | 0 |
| 29.05.2024 | 09:00:10 | 25,460 | 0 |