| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:11 AM | 103.770 | 0 |
| 2024-06-06 | 9:00:14 AM | 103.770 | 0 |
| 2024-06-05 | 9:46:01 PM | 103.780 | 0 |
| 2024-06-05 | 7:46:23 PM | 103.860 | 0 |
| 2024-06-05 | 5:45:06 PM | 103.820 | 0 |
| 2024-06-05 | 3:45:08 PM | 103.630 | 0 |
| 2024-06-05 | 1:45:17 PM | 103.900 | 0 |
| 2024-06-05 | 11:45:20 AM | 103.740 | 0 |
| 2024-06-05 | 9:45:13 AM | 103.720 | 0 |
| 2024-06-05 | 9:00:26 AM | 103.720 | 0 |
| 2024-06-04 | 9:45:49 PM | 103.710 | 0 |
| 2024-06-04 | 7:46:04 PM | 103.660 | 0 |
| 2024-06-04 | 5:46:44 PM | 103.680 | 0 |