| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:45:04 | 32.220 | 0 |
| 06/06/2024 | 09:45:26 | 32.220 | 0 |
| 06/06/2024 | 09:00:06 | 32.220 | 0 |
| 05/06/2024 | 21:46:36 | 32.220 | 0 |
| 05/06/2024 | 19:45:41 | 32.230 | 0 |
| 05/06/2024 | 17:46:42 | 32.210 | 0 |
| 05/06/2024 | 15:47:14 | 32.160 | 0 |
| 05/06/2024 | 13:46:53 | 32.270 | 0 |
| 05/06/2024 | 11:47:05 | 32.220 | 0 |
| 05/06/2024 | 09:46:06 | 32.210 | 0 |
| 05/06/2024 | 09:00:17 | 32.210 | 0 |
| 04/06/2024 | 21:46:13 | 32.210 | 0 |
| 04/06/2024 | 19:45:30 | 32.190 | 0 |