| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:45:02 | 120.570 | 0 |
| 12/06/2024 | 17:45:00 | 120.460 | 0 |
| 12/06/2024 | 15:47:10 | 120.710 | 0 |
| 12/06/2024 | 13:46:40 | 121.640 | 0 |
| 12/06/2024 | 11:46:41 | 121.790 | 0 |
| 12/06/2024 | 09:46:34 | 121.800 | 0 |
| 12/06/2024 | 09:00:08 | 121.780 | 0 |
| 11/06/2024 | 21:45:58 | 121.720 | 0 |
| 11/06/2024 | 19:45:34 | 121.720 | 0 |
| 11/06/2024 | 17:46:39 | 121.860 | 0 |
| 11/06/2024 | 15:47:02 | 121.860 | 0 |
| 11/06/2024 | 13:46:41 | 121.780 | 0 |
| 11/06/2024 | 11:46:36 | 121.610 | 0 |