| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:00:18 AM | 111.800 | 0 |
| 2024-06-18 | 9:45:34 PM | 111.700 | 0 |
| 2024-06-18 | 7:45:21 PM | 111.760 | 0 |
| 2024-06-18 | 5:45:07 PM | 111.760 | 0 |
| 2024-06-18 | 3:45:12 PM | 111.840 | 0 |
| 2024-06-18 | 1:45:37 PM | 111.940 | 0 |
| 2024-06-18 | 11:45:33 AM | 111.780 | 0 |
| 2024-06-18 | 9:45:39 AM | 111.760 | 0 |
| 2024-06-18 | 9:00:10 AM | 111.730 | 0 |
| 2024-06-17 | 9:47:05 PM | 111.660 | 0 |
| 2024-06-17 | 7:46:50 PM | 111.690 | 0 |
| 2024-06-17 | 5:47:06 PM | 111.810 | 0 |
| 2024-06-17 | 3:47:13 PM | 111.880 | 0 |