| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:46:09 AM | 52.660 | 0 |
| 2024-06-17 | 9:45:32 AM | 52.720 | 0 |
| 2024-06-17 | 9:00:18 AM | 52.720 | 0 |
| 2024-06-14 | 9:46:52 PM | 52.700 | 0 |
| 2024-06-14 | 7:45:01 PM | 52.750 | 0 |
| 2024-06-14 | 5:45:18 PM | 52.730 | 0 |
| 2024-06-14 | 3:45:22 PM | 52.840 | 0 |
| 2024-06-14 | 1:45:55 PM | 52.690 | 0 |
| 2024-06-14 | 11:46:39 AM | 52.770 | 0 |
| 2024-06-14 | 9:47:02 AM | 52.620 | 0 |
| 2024-06-14 | 9:00:13 AM | 52.560 | 0 |