| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:47:11 AM | 47.100 | 0 |
| 2024-06-05 | 9:47:06 AM | 47.090 | 0 |
| 2024-06-05 | 9:00:16 AM | 47.090 | 0 |
| 2024-06-04 | 9:46:39 PM | 47.070 | 0 |
| 2024-06-04 | 7:46:42 PM | 47.040 | 0 |
| 2024-06-04 | 5:45:31 PM | 47.020 | 0 |
| 2024-06-04 | 3:46:40 PM | 47.020 | 0 |
| 2024-06-04 | 1:46:04 PM | 47.030 | 0 |
| 2024-06-04 | 11:46:24 AM | 46.960 | 0 |
| 2024-06-04 | 9:46:52 AM | 46.900 | 0 |
| 2024-06-04 | 9:00:06 AM | 46.850 | 0 |
| 2024-06-03 | 9:45:02 PM | 46.830 | 0 |
| 2024-06-03 | 7:45:07 PM | 46.890 | 0 |