| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:36:14 PM | 2.52 | 0 |
| 6/20/2024 | 11:37:08 AM | 2.51 | 0 |
| 6/20/2024 | 8:33:25 AM | 2.54 | 0 |
| 6/19/2024 | 5:46:41 PM | 2.56 | 0 |
| 6/19/2024 | 4:36:40 PM | 2.57 | 0 |
| 6/19/2024 | 3:37:13 PM | 2.57 | 0 |
| 6/19/2024 | 2:36:28 PM | 2.56 | 0 |
| 6/19/2024 | 1:40:02 PM | 2.56 | 0 |
| 6/19/2024 | 12:36:00 PM | 2.57 | 0 |
| 6/19/2024 | 11:36:30 AM | 2.59 | 0 |
| 6/19/2024 | 8:31:36 AM | 2.54 | 0 |