| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:36:01 PM | 3.27 | 0 |
| 2024-09-24 | 11:37:08 AM | 3.26 | 0 |
| 2024-09-24 | 8:34:27 AM | 3.43 | 0 |
| 2024-09-23 | 5:47:50 PM | 3.49 | 0 |
| 2024-09-23 | 4:36:45 PM | 3.53 | 0 |
| 2024-09-23 | 3:41:39 PM | 3.53 | 0 |
| 2024-09-23 | 2:37:19 PM | 3.57 | 0 |
| 2024-09-23 | 1:36:37 PM | 3.63 | 0 |
| 2024-09-23 | 12:35:45 PM | 3.63 | 0 |
| 2024-09-23 | 11:36:39 AM | 3.63 | 0 |
| 2024-09-23 | 8:29:54 AM | 3.63 | 0 |