| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 12:36:25 PM | 3.00 | 0 |
| 6/24/2024 | 11:37:12 AM | 3.12 | 0 |
| 6/24/2024 | 8:29:30 AM | 3.20 | 0 |
| 6/21/2024 | 5:48:21 PM | 3.28 | 0 |
| 6/21/2024 | 4:36:32 PM | 3.24 | 0 |
| 6/21/2024 | 3:37:34 PM | 3.29 | 0 |
| 6/21/2024 | 2:36:37 PM | 3.25 | 0 |
| 6/21/2024 | 1:36:47 PM | 3.24 | 0 |
| 6/21/2024 | 12:36:13 PM | 3.26 | 0 |
| 6/21/2024 | 11:37:10 AM | 3.25 | 0 |
| 6/21/2024 | 8:29:44 AM | 3.17 | 0 |