| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:09:29 PM | 0.470 | 0 |
| 2024-09-24 | 5:05:10 PM | 0.470 | 0 |
| 2024-09-24 | 4:05:09 PM | 0.460 | 0 |
| 2024-09-24 | 3:04:37 PM | 0.440 | 0 |
| 2024-09-24 | 2:05:57 PM | 0.440 | 0 |
| 2024-09-24 | 1:04:38 PM | 0.450 | 0 |
| 2024-09-24 | 12:05:15 PM | 0.440 | 0 |
| 2024-09-24 | 11:05:42 AM | 0.440 | 0 |
| 2024-09-24 | 8:09:06 AM | 0.410 | 0 |
| 2024-09-23 | 6:09:32 PM | 0.410 | 0 |
| 2024-09-23 | 5:05:21 PM | 0.420 | 0 |
| 2024-09-23 | 4:05:12 PM | 0.420 | 0 |
| 2024-09-23 | 3:04:48 PM | 0.420 | 0 |