| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:15:01 PM | 527.11 | 0 |
| 2024-09-24 | 8:33:41 AM | 528.42 | 0 |
| 2024-09-23 | 5:16:18 PM | 527.05 | 0 |
| 2024-09-23 | 4:18:05 PM | 527.43 | 0 |
| 2024-09-23 | 3:15:42 PM | 527.58 | 0 |
| 2024-09-23 | 2:16:44 PM | 528.05 | 0 |
| 2024-09-23 | 12:14:47 PM | 528.27 | 0 |
| 2024-09-23 | 8:29:08 AM | 526.14 | 0 |