| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 10:50:58 | 3.230 | 0 |
| 14/06/2024 | 09:48:24 | 3.280 | 0 |
| 14/06/2024 | 08:47:18 | 3.150 | 0 |
| 13/06/2024 | 21:40:09 | 3.220 | 0 |
| 13/06/2024 | 21:23:35 | 3.220 | 0 |
| 13/06/2024 | 20:09:50 | 3.070 | 0 |
| 13/06/2024 | 18:59:18 | 3.010 | 0 |
| 13/06/2024 | 17:47:42 | 2.990 | 0 |
| 13/06/2024 | 16:36:27 | 3.230 | 0 |
| 13/06/2024 | 16:34:38 | 3.210 | 0 |
| 13/06/2024 | 15:37:23 | 3.370 | 0 |
| 13/06/2024 | 15:24:08 | 3.420 | 0 |
| 13/06/2024 | 14:21:38 | 3.420 | 0 |