| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 09:20:12 | 165.500 | 0 |
| 15/05/2024 | 08:20:23 | 165.630 | 0 |
| 14/05/2024 | 21:40:11 | 166.060 | 0 |
| 14/05/2024 | 20:20:16 | 166.210 | 0 |
| 14/05/2024 | 19:20:12 | 166.310 | 0 |
| 14/05/2024 | 18:20:40 | 166.350 | 0 |
| 14/05/2024 | 17:20:39 | 166.250 | 0 |
| 14/05/2024 | 16:20:49 | 166.400 | 0 |
| 14/05/2024 | 15:20:39 | 166.170 | 0 |
| 14/05/2024 | 14:20:23 | 166.390 | 0 |
| 14/05/2024 | 13:20:22 | 166.430 | 0 |
| 14/05/2024 | 12:20:31 | 166.530 | 0 |
| 14/05/2024 | 11:20:23 | 166.520 | 0 |