| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:29 PM | 483.200 | 0 |
| 2024-06-21 | 4:20:38 PM | 483.370 | 0 |
| 2024-06-21 | 3:20:42 PM | 484.240 | 0 |
| 2024-06-21 | 2:20:22 PM | 483.620 | 0 |
| 2024-06-21 | 1:20:28 PM | 484.250 | 0 |
| 2024-06-21 | 12:20:19 PM | 483.540 | 0 |
| 2024-06-21 | 11:20:23 AM | 483.770 | 0 |
| 2024-06-21 | 10:20:11 AM | 483.750 | 0 |
| 2024-06-21 | 9:20:20 AM | 483.450 | 0 |
| 2024-06-21 | 8:20:16 AM | 482.710 | 0 |
| 2024-06-20 | 9:40:17 PM | 482.940 | 0 |
| 2024-06-20 | 8:20:16 PM | 483.350 | 0 |
| 2024-06-20 | 7:20:11 PM | 482.210 | 0 |