| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:50:24 PM | 1.570 | 0 |
| 6/11/2024 | 7:20:49 PM | 1.590 | 0 |
| 6/11/2024 | 7:05:11 PM | 1.570 | 0 |
| 6/11/2024 | 6:50:27 PM | 1.600 | 0 |
| 6/11/2024 | 6:35:25 PM | 1.540 | 0 |
| 6/11/2024 | 6:20:14 PM | 1.430 | 0 |
| 6/11/2024 | 6:05:12 PM | 1.460 | 0 |
| 6/11/2024 | 5:50:32 PM | 1.470 | 0 |
| 6/11/2024 | 5:35:13 PM | 1.480 | 0 |
| 6/11/2024 | 5:21:06 PM | 1.470 | 0 |
| 6/11/2024 | 5:05:14 PM | 1.380 | 0 |
| 6/11/2024 | 4:50:36 PM | 1.350 | 0 |
| 6/11/2024 | 4:35:23 PM | 1.450 | 0 |