| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:19 PM | 5.620 | 0 |
| 2024-06-11 | 5:05:16 PM | 5.540 | 0 |
| 2024-06-11 | 4:50:38 PM | 5.520 | 0 |
| 2024-06-11 | 4:35:25 PM | 5.620 | 0 |
| 2024-06-11 | 4:20:15 PM | 5.730 | 0 |
| 2024-06-11 | 4:05:19 PM | 5.820 | 0 |
| 2024-06-11 | 3:50:35 PM | 5.890 | 0 |
| 2024-06-11 | 3:35:26 PM | 5.770 | 0 |
| 2024-06-11 | 3:20:15 PM | 5.660 | 0 |
| 2024-06-11 | 2:50:33 PM | 5.720 | 0 |
| 2024-06-11 | 2:21:10 PM | 5.790 | 0 |
| 2024-06-11 | 1:50:37 PM | 5.800 | 0 |
| 2024-06-11 | 1:21:14 PM | 5.720 | 0 |