| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:05 PM | 1.730 | 0 |
| 2024-06-07 | 5:05:18 PM | 1.720 | 0 |
| 2024-06-07 | 4:50:36 PM | 1.610 | 0 |
| 2024-06-07 | 4:35:28 PM | 1.740 | 0 |
| 2024-06-07 | 4:20:19 PM | 1.700 | 0 |
| 2024-06-07 | 4:05:22 PM | 1.730 | 0 |
| 2024-06-07 | 3:50:36 PM | 1.650 | 0 |
| 2024-06-07 | 3:35:24 PM | 1.670 | 0 |
| 2024-06-07 | 3:20:22 PM | 1.600 | 0 |
| 2024-06-07 | 2:50:39 PM | 1.710 | 0 |
| 2024-06-07 | 2:21:05 PM | 1.600 | 0 |
| 2024-06-07 | 1:50:32 PM | 1.630 | 0 |
| 2024-06-07 | 1:20:56 PM | 1.700 | 0 |