| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:23 PM | 4.650 | 0 |
| 2024-09-20 | 9:20:26 PM | 4.670 | 0 |
| 2024-09-20 | 8:50:26 PM | 4.680 | 0 |
| 2024-09-20 | 8:20:31 PM | 4.680 | 0 |
| 2024-09-20 | 7:50:24 PM | 4.670 | 0 |
| 2024-09-20 | 7:20:39 PM | 4.670 | 0 |
| 2024-09-20 | 6:50:20 PM | 4.660 | 0 |
| 2024-09-20 | 6:20:36 PM | 4.660 | 0 |
| 2024-09-20 | 5:50:21 PM | 4.650 | 0 |
| 2024-09-20 | 5:20:49 PM | 4.690 | 0 |
| 2024-09-20 | 4:50:15 PM | 4.660 | 0 |
| 2024-09-20 | 4:21:05 PM | 4.680 | 0 |
| 2024-09-20 | 3:50:24 PM | 4.670 | 0 |