| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:43 PM | 4.390 | 0 |
| 2024-09-24 | 1:50:14 PM | 4.400 | 0 |
| 2024-09-24 | 1:20:48 PM | 4.390 | 0 |
| 2024-09-24 | 12:50:17 PM | 4.380 | 0 |
| 2024-09-24 | 12:20:49 PM | 4.350 | 0 |
| 2024-09-24 | 11:50:14 AM | 4.360 | 0 |
| 2024-09-24 | 11:20:45 AM | 4.370 | 0 |
| 2024-09-24 | 10:50:15 AM | 4.350 | 0 |
| 2024-09-24 | 10:20:44 AM | 4.350 | 0 |
| 2024-09-24 | 9:50:15 AM | 4.370 | 0 |
| 2024-09-24 | 9:20:21 AM | 4.410 | 0 |
| 2024-09-24 | 8:50:15 AM | 4.530 | 0 |
| 2024-09-24 | 8:20:24 AM | 4.520 | 0 |