| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:21:02 PM | 4.290 | 0 |
| 2024-09-26 | 2:50:15 PM | 4.330 | 0 |
| 2024-09-26 | 2:20:41 PM | 4.370 | 0 |
| 2024-09-26 | 1:50:17 PM | 4.360 | 0 |
| 2024-09-26 | 1:20:46 PM | 4.360 | 0 |
| 2024-09-26 | 12:50:15 PM | 4.360 | 0 |
| 2024-09-26 | 12:20:39 PM | 4.360 | 0 |
| 2024-09-26 | 11:50:15 AM | 4.350 | 0 |
| 2024-09-26 | 11:20:40 AM | 4.320 | 0 |
| 2024-09-26 | 10:50:19 AM | 4.320 | 0 |
| 2024-09-26 | 10:20:44 AM | 4.350 | 0 |
| 2024-09-26 | 9:50:15 AM | 4.350 | 0 |
| 2024-09-26 | 9:20:26 AM | 4.330 | 0 |