| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:45 PM | 1.880 | 0 |
| 2024-06-11 | 4:50:14 PM | 1.870 | 0 |
| 2024-06-11 | 4:20:54 PM | 1.870 | 0 |
| 2024-06-11 | 3:50:11 PM | 1.900 | 0 |
| 2024-06-11 | 3:20:52 PM | 1.850 | 0 |
| 2024-06-11 | 2:50:11 PM | 1.870 | 0 |
| 2024-06-11 | 2:20:37 PM | 1.850 | 0 |
| 2024-06-11 | 1:50:12 PM | 1.860 | 0 |