| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:51 PM | 0.720 | 0 |
| 2024-06-07 | 3:00:37 PM | 0.710 | 0 |
| 2024-06-07 | 2:50:50 PM | 0.690 | 0 |
| 2024-06-07 | 2:35:40 PM | 0.710 | 0 |
| 2024-06-07 | 2:20:34 PM | 0.740 | 0 |
| 2024-06-07 | 2:00:40 PM | 0.730 | 0 |
| 2024-06-07 | 1:50:56 PM | 0.740 | 0 |
| 2024-06-07 | 1:35:20 PM | 0.730 | 0 |
| 2024-06-07 | 1:20:42 PM | 0.730 | 0 |
| 2024-06-07 | 1:01:06 PM | 0.730 | 0 |
| 2024-06-07 | 12:50:58 PM | 0.750 | 0 |
| 2024-06-07 | 12:35:27 PM | 0.750 | 0 |
| 2024-06-07 | 12:20:40 PM | 0.750 | 0 |