| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 11:40:49 | 41.760 | 0 |
| 24/06/2024 | 11:01:13 | 41.820 | 0 |
| 24/06/2024 | 10:00:44 | 41.820 | 0 |
| 21/06/2024 | 19:27:21 | 41.920 | 0 |
| 21/06/2024 | 18:24:51 | 41.920 | 0 |
| 21/06/2024 | 17:38:46 | 41.950 | 0 |
| 21/06/2024 | 16:41:30 | 41.920 | 0 |
| 21/06/2024 | 16:40:20 | 41.920 | 0 |
| 21/06/2024 | 15:54:18 | 41.960 | 0 |
| 21/06/2024 | 15:04:33 | 41.890 | 0 |
| 21/06/2024 | 14:16:09 | 41.920 | 0 |
| 21/06/2024 | 13:24:24 | 41.920 | 0 |
| 21/06/2024 | 12:31:26 | 41.890 | 0 |