| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:29:08 PM | 111.690 | 0 |
| 2024-06-11 | 7:11:54 PM | 111.690 | 0 |
| 2024-06-11 | 6:13:59 PM | 111.650 | 0 |
| 2024-06-11 | 5:26:08 PM | 111.710 | 0 |
| 2024-06-11 | 4:31:07 PM | 111.670 | 0 |
| 2024-06-11 | 3:50:13 PM | 111.650 | 0 |
| 2024-06-11 | 3:24:24 PM | 111.750 | 0 |
| 2024-06-11 | 2:57:58 PM | 111.660 | 0 |
| 2024-06-11 | 12:26:06 PM | 111.630 | 0 |