| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:05 AM | 119.550 | 0 |
| 2024-09-20 | 9:19:08 AM | 119.390 | 0 |
| 2024-09-19 | 7:25:19 PM | 119.690 | 0 |
| 2024-09-19 | 6:27:23 PM | 119.690 | 0 |
| 2024-09-19 | 5:28:35 PM | 119.820 | 0 |
| 2024-09-19 | 5:17:20 PM | 119.960 | 0 |
| 2024-09-19 | 4:43:33 PM | 120.030 | 0 |
| 2024-09-19 | 3:56:53 PM | 120.040 | 0 |
| 2024-09-19 | 2:58:05 PM | 120.090 | 0 |
| 2024-09-19 | 2:04:09 PM | 119.800 | 0 |
| 2024-09-19 | 1:10:47 PM | 119.610 | 0 |
| 2024-09-19 | 12:24:35 PM | 119.610 | 0 |
| 2024-09-19 | 11:38:10 AM | 119.610 | 0 |