| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 14:29:53 | 47.980 | 0 |
| 14/06/2024 | 13:36:22 | 47.900 | 0 |
| 14/06/2024 | 12:47:45 | 47.940 | 0 |
| 14/06/2024 | 11:48:22 | 47.980 | 0 |
| 14/06/2024 | 11:16:40 | 47.980 | 0 |
| 14/06/2024 | 10:51:30 | 47.920 | 0 |
| 14/06/2024 | 10:37:58 | 47.890 | 0 |
| 14/06/2024 | 9:58:29 | 47.850 | 0 |
| 13/06/2024 | 19:32:32 | 47.750 | 0 |
| 13/06/2024 | 18:38:28 | 47.720 | 0 |
| 13/06/2024 | 17:38:11 | 47.630 | 0 |
| 13/06/2024 | 16:45:53 | 47.590 | 0 |
| 13/06/2024 | 16:25:08 | 47.550 | 0 |