| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 16:17:51 | 53,760 | 0 |
| 2024. 06. 04. | 15:51:34 | 53,700 | 0 |
| 2024. 06. 04. | 14:57:40 | 53,690 | 0 |
| 2024. 06. 04. | 13:58:07 | 53,720 | 0 |
| 2024. 06. 04. | 13:06:39 | 53,690 | 0 |
| 2024. 06. 04. | 12:19:31 | 53,690 | 0 |
| 2024. 06. 04. | 11:32:29 | 53,640 | 0 |
| 2024. 06. 04. | 10:42:38 | 53,640 | 0 |
| 2024. 06. 04. | 9:50:45 | 53,570 | 0 |
| 2024. 06. 04. | 9:06:52 | 53,550 | 0 |
| 2024. 06. 03. | 19:32:33 | 53,520 | 0 |
| 2024. 06. 03. | 19:13:30 | 53,520 | 0 |
| 2024. 06. 03. | 18:15:34 | 53,560 | 0 |