| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:37:12 | 7.490 | 0 |
| 07/06/2024 | 10:41:21 | 7.490 | 0 |
| 07/06/2024 | 09:48:32 | 7.490 | 0 |
| 06/06/2024 | 19:40:05 | 7.540 | 0 |
| 06/06/2024 | 19:15:31 | 7.550 | 0 |
| 06/06/2024 | 18:15:59 | 7.540 | 0 |
| 06/06/2024 | 17:29:58 | 7.540 | 0 |
| 06/06/2024 | 16:39:36 | 7.550 | 0 |
| 06/06/2024 | 15:55:29 | 7.550 | 0 |
| 06/06/2024 | 15:50:10 | 7.550 | 0 |
| 06/06/2024 | 15:13:54 | 7.540 | 0 |
| 06/06/2024 | 14:15:25 | 7.560 | 0 |
| 06/06/2024 | 13:26:55 | 7.500 | 0 |