| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:04 AM | 137.420 | 0 |
| 2024-06-04 | 9:14:21 AM | 137.340 | 0 |
| 2024-06-03 | 7:36:29 PM | 137.250 | 0 |
| 2024-06-03 | 7:05:34 PM | 137.260 | 0 |
| 2024-06-03 | 6:10:51 PM | 137.330 | 0 |
| 2024-06-03 | 5:25:00 PM | 137.420 | 0 |
| 2024-06-03 | 4:30:46 PM | 137.420 | 0 |
| 2024-06-03 | 4:21:53 PM | 137.430 | 0 |
| 2024-06-03 | 3:49:02 PM | 137.940 | 0 |
| 2024-06-03 | 3:07:58 PM | 137.850 | 0 |
| 2024-06-03 | 2:06:26 PM | 137.860 | 0 |
| 2024-06-03 | 1:19:06 PM | 137.880 | 0 |
| 2024-06-03 | 12:31:58 PM | 138.010 | 0 |