| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 10:51:03 | 25.650 | 0 |
| 24/06/2024 | 09:50:48 | 25.710 | 0 |
| 21/06/2024 | 19:38:34 | 25.830 | 0 |
| 21/06/2024 | 19:04:59 | 25.810 | 0 |
| 21/06/2024 | 18:17:21 | 25.830 | 0 |
| 21/06/2024 | 17:25:02 | 25.870 | 0 |
| 21/06/2024 | 16:38:11 | 25.810 | 0 |
| 21/06/2024 | 16:36:15 | 25.810 | 0 |
| 21/06/2024 | 15:48:43 | 25.800 | 0 |
| 21/06/2024 | 15:12:38 | 25.870 | 0 |
| 21/06/2024 | 14:22:25 | 25.830 | 0 |
| 21/06/2024 | 13:33:08 | 25.880 | 0 |
| 21/06/2024 | 12:39:00 | 25.880 | 0 |