| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:35 AM | 24.800 | 0 |
| 2024-09-20 | 9:20:15 AM | 24.740 | 0 |
| 2024-09-19 | 7:25:30 PM | 24.840 | 0 |
| 2024-09-19 | 7:19:28 PM | 24.840 | 0 |
| 2024-09-19 | 6:30:38 PM | 24.840 | 0 |
| 2024-09-19 | 5:40:43 PM | 24.880 | 0 |
| 2024-09-19 | 5:15:11 PM | 24.880 | 0 |
| 2024-09-19 | 4:41:24 PM | 24.920 | 0 |
| 2024-09-19 | 3:52:34 PM | 24.900 | 0 |
| 2024-09-19 | 3:18:58 PM | 24.870 | 0 |
| 2024-09-19 | 2:33:23 PM | 24.870 | 0 |
| 2024-09-19 | 1:46:10 PM | 24.830 | 0 |
| 2024-09-19 | 12:47:33 PM | 24.770 | 0 |