| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:23:43 PM | 26.960 | 0 |
| 2024-06-03 | 3:55:34 PM | 26.980 | 0 |
| 2024-06-03 | 3:01:31 PM | 26.880 | 0 |
| 2024-06-03 | 2:04:30 PM | 26.890 | 0 |
| 2024-06-03 | 1:10:42 PM | 26.910 | 0 |
| 2024-06-03 | 12:22:35 PM | 26.930 | 0 |
| 2024-06-03 | 11:27:03 AM | 26.880 | 0 |
| 2024-06-03 | 11:04:47 AM | 26.860 | 0 |
| 2024-06-03 | 10:33:48 AM | 26.880 | 0 |
| 2024-06-03 | 9:45:51 AM | 26.840 | 0 |
| 2024-06-03 | 9:30:29 AM | 26.840 | 0 |
| 2024-06-03 | 9:10:49 AM | 26.830 | 0 |