| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 12:31:55 | 26,880 | 0 |
| 06.06.2024 | 11:36:20 | 26,890 | 0 |
| 06.06.2024 | 11:15:07 | 26,890 | 0 |
| 06.06.2024 | 10:45:09 | 26,960 | 0 |
| 06.06.2024 | 09:59:38 | 26,860 | 0 |
| 06.06.2024 | 09:28:09 | 26,830 | 0 |
| 05.06.2024 | 19:30:56 | 26,930 | 0 |
| 05.06.2024 | 18:32:46 | 26,950 | 0 |
| 05.06.2024 | 17:36:40 | 26,980 | 0 |
| 05.06.2024 | 16:44:20 | 26,840 | 0 |
| 05.06.2024 | 16:10:38 | 26,860 | 0 |
| 05.06.2024 | 15:50:57 | 26,880 | 0 |
| 05.06.2024 | 15:33:10 | 26,810 | 0 |