| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:37:18 PM | 205.660 | 0 |
| 2024-09-23 | 1:49:44 PM | 205.550 | 0 |
| 2024-09-23 | 12:51:01 PM | 205.690 | 0 |
| 2024-09-23 | 11:58:01 AM | 205.800 | 0 |
| 2024-09-23 | 11:02:56 AM | 206.040 | 0 |
| 2024-09-23 | 10:35:09 AM | 206.080 | 0 |
| 2024-09-23 | 10:01:09 AM | 205.800 | 0 |
| 2024-09-23 | 9:49:44 AM | 205.670 | 0 |
| 2024-09-20 | 7:40:45 PM | 204.680 | 0 |
| 2024-09-20 | 6:32:56 PM | 204.570 | 0 |
| 2024-09-20 | 5:34:18 PM | 204.990 | 0 |
| 2024-09-20 | 4:43:51 PM | 204.860 | 0 |
| 2024-09-20 | 3:58:07 PM | 204.780 | 0 |