| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:59:38 PM | 228.540 | 0 |
| 2024-09-23 | 1:11:15 PM | 228.590 | 0 |
| 2024-09-23 | 12:22:46 PM | 228.710 | 0 |
| 2024-09-23 | 11:31:46 AM | 228.830 | 0 |
| 2024-09-23 | 10:40:00 AM | 229.160 | 0 |
| 2024-09-23 | 10:36:50 AM | 229.160 | 0 |
| 2024-09-23 | 9:46:49 AM | 228.700 | 0 |
| 2024-09-23 | 9:43:15 AM | 228.700 | 0 |
| 2024-09-20 | 7:37:37 PM | 227.470 | 0 |
| 2024-09-20 | 7:07:56 PM | 227.470 | 0 |
| 2024-09-20 | 6:19:33 PM | 227.350 | 0 |
| 2024-09-20 | 5:33:24 PM | 227.900 | 0 |
| 2024-09-20 | 4:37:27 PM | 227.890 | 0 |