| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:47:08 AM | 202.490 | 0 |
| 2024-06-21 | 9:46:37 AM | 202.770 | 0 |
| 2024-06-21 | 9:10:27 AM | 202.260 | 0 |
| 2024-06-20 | 7:40:24 PM | 202.300 | 0 |
| 2024-06-20 | 7:21:20 PM | 202.260 | 0 |
| 2024-06-20 | 6:22:58 PM | 202.210 | 0 |
| 2024-06-20 | 5:37:17 PM | 202.010 | 0 |
| 2024-06-20 | 4:37:19 PM | 201.850 | 0 |
| 2024-06-20 | 3:55:47 PM | 201.840 | 0 |
| 2024-06-20 | 3:50:18 PM | 201.860 | 0 |
| 2024-06-20 | 3:20:47 PM | 201.940 | 0 |
| 2024-06-20 | 2:24:57 PM | 201.880 | 0 |
| 2024-06-20 | 1:34:18 PM | 201.770 | 0 |