| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:47:48 AM | 12.770 | 0 |
| 2024-06-18 | 10:48:49 AM | 12.770 | 0 |
| 2024-06-18 | 9:47:21 AM | 12.770 | 0 |
| 2024-06-18 | 9:39:13 AM | 12.760 | 0 |
| 2024-06-17 | 7:30:28 PM | 12.770 | 0 |
| 2024-06-17 | 7:19:17 PM | 12.750 | 0 |
| 2024-06-17 | 6:17:50 PM | 12.770 | 0 |
| 2024-06-17 | 5:22:37 PM | 12.790 | 0 |
| 2024-06-17 | 4:32:24 PM | 12.750 | 0 |
| 2024-06-17 | 4:00:02 PM | 12.770 | 0 |
| 2024-06-17 | 2:57:58 PM | 12.780 | 0 |
| 2024-06-17 | 2:06:52 PM | 12.780 | 0 |
| 2024-06-17 | 1:20:52 PM | 12.770 | 0 |