| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 17:27:22 | 12.870 | 0 |
| 20/06/2024 | 16:37:10 | 12.850 | 0 |
| 20/06/2024 | 15:55:10 | 12.810 | 0 |
| 20/06/2024 | 15:53:09 | 12.810 | 0 |
| 20/06/2024 | 14:48:39 | 12.840 | 0 |
| 20/06/2024 | 13:54:26 | 12.850 | 0 |
| 20/06/2024 | 12:52:54 | 12.840 | 0 |
| 20/06/2024 | 12:46:05 | 12.840 | 0 |
| 20/06/2024 | 11:52:01 | 12.830 | 0 |
| 20/06/2024 | 10:53:53 | 12.840 | 0 |
| 20/06/2024 | 09:52:40 | 12.840 | 0 |
| 19/06/2024 | 18:30:03 | 12.800 | 0 |
| 19/06/2024 | 17:39:19 | 12.810 | 0 |