| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 16:32:06 | 58,280 | 0 |
| 03.06.2024 | 16:22:43 | 58,270 | 0 |
| 03.06.2024 | 15:47:03 | 58,260 | 0 |
| 03.06.2024 | 14:54:34 | 58,420 | 0 |
| 03.06.2024 | 14:03:46 | 58,330 | 0 |
| 03.06.2024 | 13:18:18 | 58,350 | 0 |
| 03.06.2024 | 12:27:01 | 58,290 | 0 |
| 03.06.2024 | 11:32:15 | 58,130 | 0 |
| 03.06.2024 | 11:06:10 | 58,150 | 0 |
| 03.06.2024 | 10:39:56 | 58,230 | 0 |
| 03.06.2024 | 09:51:03 | 58,290 | 0 |
| 03.06.2024 | 09:29:09 | 58,340 | 0 |
| 03.06.2024 | 09:08:48 | 58,490 | 0 |