| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:11 AM | 59.130 | 0 |
| 2024-06-19 | 10:44:19 AM | 59.090 | 0 |
| 2024-06-19 | 9:58:43 AM | 59.180 | 0 |
| 2024-06-19 | 9:33:42 AM | 59.200 | 0 |
| 2024-06-18 | 7:27:52 PM | 58.940 | 0 |
| 2024-06-18 | 6:29:20 PM | 58.910 | 0 |
| 2024-06-18 | 5:40:15 PM | 58.880 | 0 |
| 2024-06-18 | 4:45:51 PM | 58.800 | 0 |
| 2024-06-18 | 3:50:55 PM | 58.910 | 0 |
| 2024-06-18 | 3:40:13 PM | 58.730 | 0 |
| 2024-06-18 | 3:09:32 PM | 58.530 | 0 |
| 2024-06-18 | 2:10:12 PM | 58.410 | 0 |
| 2024-06-18 | 1:21:07 PM | 58.460 | 0 |