| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 09:52:42 | 71,590 | 0 |
| 19.09.2024 | 09:13:01 | 71,550 | 0 |
| 18.09.2024 | 19:32:38 | 71,530 | 0 |
| 18.09.2024 | 19:13:10 | 71,590 | 0 |
| 18.09.2024 | 18:20:25 | 71,520 | 0 |
| 18.09.2024 | 17:28:02 | 71,560 | 0 |
| 18.09.2024 | 16:38:10 | 71,500 | 0 |
| 18.09.2024 | 16:03:41 | 71,360 | 0 |
| 18.09.2024 | 15:57:01 | 71,370 | 0 |
| 18.09.2024 | 15:54:07 | 71,370 | 0 |
| 18.09.2024 | 14:59:48 | 71,450 | 0 |
| 18.09.2024 | 14:12:00 | 71,450 | 0 |
| 18.09.2024 | 13:20:32 | 71,280 | 0 |