| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:58:20 PM | 33.530 | 0 |
| 2024-06-03 | 2:42:14 PM | 33.520 | 0 |
| 2024-06-03 | 1:54:16 PM | 33.560 | 0 |
| 2024-06-03 | 12:53:10 PM | 33.580 | 0 |
| 2024-06-03 | 11:58:18 AM | 33.570 | 0 |
| 2024-06-03 | 11:14:04 AM | 33.580 | 0 |
| 2024-06-03 | 10:57:15 AM | 33.580 | 0 |
| 2024-06-03 | 9:59:52 AM | 33.550 | 0 |
| 2024-06-03 | 9:23:59 AM | 33.520 | 0 |
| 2024-06-03 | 9:17:52 AM | 33.520 | 0 |