| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:32:09 AM | 30.720 | 0 |
| 2024-06-07 | 10:37:07 AM | 30.740 | 0 |
| 2024-06-07 | 9:50:45 AM | 30.710 | 0 |
| 2024-06-06 | 7:34:45 PM | 30.770 | 0 |
| 2024-06-06 | 7:13:03 PM | 30.770 | 0 |
| 2024-06-06 | 6:26:05 PM | 30.770 | 0 |
| 2024-06-06 | 5:28:51 PM | 30.770 | 0 |
| 2024-06-06 | 4:37:01 PM | 30.780 | 0 |
| 2024-06-06 | 3:51:17 PM | 30.750 | 0 |
| 2024-06-06 | 3:48:34 PM | 30.760 | 0 |
| 2024-06-06 | 3:01:38 PM | 30.760 | 0 |
| 2024-06-06 | 2:12:52 PM | 30.800 | 0 |
| 2024-06-06 | 1:22:25 PM | 30.770 | 0 |